24H 最高$0.633
24H 最低$0.5854
今日开盘$0.6021
24H 成交量$286.51万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0296 | $20.47万 | $467.53万 | -5.71% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 104 |
MEGAMegaETH
|
$0.05036 | $0.05236 | $0.04921 | $131.29万 | $5,665.80万 | -1.41% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.81万 | $327.09万 | -2.89% |
| 303 |
ENSOEnso
|
$0.439 | $0.475 | $0.435 | $34.59万 | $902.76万 | -6.99% |
| 118 |
ATAPRO
|
$0.0906 | $0.101 | $0.0906 | $104.36万 | $2,102.20万 | -6.89% |
| 493 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.02万 | $557.12万 | -3.83% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.0149 | $0.01552 | $0.01488 | $10.16万 | $1,277.61万 | -3.69% |
| 686 |
FWDIBFWDIB
|
$5.66 | $5.70 | $5.66 | $3,437.29 | — | -0.70% |
| 145 |
AVAAVA
|
$0.2446 | $0.2783 | $0.2441 | $81.26万 | $1,384.37万 | -9.04% |
| 504 |
USTCTerra Classic USD
|
$0.00411 | $0.00431 | $0.00409 | $12.15万 | $2,291.78万 | -4.64% |
| 477 |
PIXELPixels
|
$0.00397 | $0.00422 | $0.00397 | $14.50万 | $1,185.42万 | -5.92% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $285.47万 | $2.83亿 | 0.00% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 602 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.62万 | — | -0.38% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $8,505.20 | — | 0.37% |
| 687 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,430.60 | — | -1.05% |
| 689 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,721.02 | — | 0.30% |
| 411 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $20.10万 | — | -3.63% |
| 433 |
KAITOKAITO
|
$0.2055 | $0.2171 | $0.2053 | $17.96万 | $4,981.99万 | -5.17% |
相关站点
共 40 个
JUST _比特币
Holo _以太坊ETH价格
Sui _币种排行
Ethena _数字货币市值
牛来 _比特币
Caldera _比特币行情
Internet _比特币行情
Mitosis _以太坊ETH价格
Artificial _比特币
Uniswap _数字货币市值
Aster _BTC行情
COCOS _币种排行
RNDR _比特币
Internet _比特币
PAX Gold _以太坊ETH价格
瑞波币 _比特币行情
Pump.fun _比特币行情
Ripple USD _比特币
Zama _加密货币行情
Meteora _比特币
Zama _比特币
Zama _加密货币行情
Aster _比特币行情
币安币 _币种排行
Holo _币种排行
Ethena _比特币
Aave _加密货币行情
Gains Network _数字货币市值
Meteora _比特币
Hashflow _数字货币市值
Pepe _币种排行
Gram _比特币行情
Injective _比特币
以太坊 _BTC行情
CyberConnect _比特币
Ethena _币种排行
Ether.fi _加密货币行情
Starknet _加密货币行情
Gitcoin _比特币
Hashflow _币种排行