24H 最高$8.91
24H 最低$8.05
今日开盘$8.11
24H 成交量$8.65万
流通市值—
24H 涨跌额($0.66)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
TREETree Capital
|
$0.0313 | $0.0322 | $0.0307 | $29.00万 | $1,829.22万 | 0.32% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 151 |
MEGAMegaETH
|
$0.04872 | $0.04996 | $0.04461 | $140.02万 | $5,470.27万 | 7.53% |
| 656 |
TKOTokocrypto
|
$0.0455 | $0.0462 | $0.0432 | $8.81万 | $341.05万 | 4.60% |
| 355 |
ENSOEnso
|
$0.485 | $0.496 | $0.458 | $39.36万 | $1,001.73万 | 3.19% |
| 143 |
ATAPRO
|
$0.0963 | $0.1016 | $0.0929 | $152.66万 | $2,176.32万 | -3.60% |
| 515 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.78万 | $588.77万 | 2.83% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01608 | $0.0149 | $18.57万 | $1,357.51万 | 5.97% |
| 611 |
FWDIBFWDIB
|
$5.62 | $5.90 | $5.52 | $12.17万 | — | 0.00% |
| 385 |
AVAAVA
|
$0.2717 | $0.2779 | $0.2579 | $35.09万 | $1,510.95万 | 2.92% |
| 620 |
USTCTerra Classic USD
|
$0.00432 | $0.0044 | $0.00408 | $11.65万 | $2,423.24万 | 2.86% |
| 504 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00389 | $20.86万 | $1,253.39万 | 6.89% |
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,154.56万 | $2.83亿 | -0.02% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
CBRSBCBRSB
|
$85.67 | $88.70 | $80.38 | $112.95万 | — | 4.68% |
| 451 |
USARBUSARB
|
$8.04 | $8.24 | $7.21 | $26.22万 | — | 10.74% |
| 343 |
SKDDBSKDDB
|
$12.01 | $13.20 | $10.47 | $40.78万 | — | -0.33% |
| 618 |
USDEBUSDEB
|
$6.57 | $7.01 | $6.22 | $11.89万 | — | 1.39% |
| 577 |
RONINRONIN
|
$0.0477 | $0.0485 | $0.0451 | $15.40万 | — | 4.61% |
| 318 |
KAITOKAITO
|
$0.2211 | $0.2258 | $0.2064 | $45.63万 | $5,380.67万 | 6.40% |
相关站点
共 40 个
RWUSD _加密货币行情
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MarsCoin _加密货币行情
United Stables _比特币
Polygon _BTC行情
TQQQB _数字货币市值
Sui _比特币行情
达世币 _比特币行情
Polkadot _比特币行情
比特币 _加密货币行情
Ondo _比特币行情
CyberConnect _加密货币行情
EWYB _比特币
ONEchain _比特币行情
瑞波币 _BTC行情
牛来 _币种排行
USDC _比特币
Gram _数字货币市值
ONEchain _数字货币市值
KORUB _BTC行情
牛来 _BTC行情
First Digital _比特币行情
Official _加密货币行情
Zama _币种排行
Hyperliquid _比特币行情
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
Official _BTC行情
INTWB _比特币
EWYB _比特币行情
Pump.fun _数字货币市值
Injective _加密货币行情
BEAMX _BTC行情
First Digital _以太坊ETH价格
BEAMX _比特币
ONEchain _数字货币市值
Artificial _以太坊ETH价格
Raydium _数字货币市值