24H 最高$0.0058
24H 最低$0.00519
今日开盘$0.0058
24H 成交量$17.14万
流通市值$999.94万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.50万 | $467.53万 | -6.73% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 108 |
MEGAMegaETH
|
$0.04985 | $0.05236 | $0.04801 | $162.87万 | $5,665.80万 | 0.18% |
| 600 |
TKOTokocrypto
|
$0.0426 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -4.48% |
| 323 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $39.69万 | $902.76万 | -5.60% |
| 151 |
ATAPRO
|
$0.093 | $0.0994 | $0.0892 | $94.28万 | $2,102.20万 | -6.44% |
| 448 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $24.02万 | $557.12万 | -5.59% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01528 | $0.01416 | $15.97万 | $1,277.61万 | -4.07% |
| 667 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.46万 | — | -1.76% |
| 162 |
AVAAVA
|
$0.2443 | $0.2666 | $0.2366 | $88.78万 | $1,384.37万 | -7.29% |
| 478 |
USTCTerra Classic USD
|
$0.00409 | $0.00421 | $0.00397 | $20.89万 | $2,291.78万 | -2.85% |
| 510 |
PIXELPixels
|
$0.00391 | $0.00412 | $0.00377 | $17.63万 | $1,185.42万 | -5.10% |
| 30 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $974.56万 | $2.83亿 | -0.01% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 606 |
CBRSBCBRSB
|
$88.56 | $89.87 | $88.29 | $8.98万 | — | -0.81% |
| 659 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $2.05万 | — | -0.97% |
| 615 |
SKDDBSKDDB
|
$12.07 | $12.31 | $10.96 | $8.17万 | — | 6.53% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,886.70 | — | -0.91% |
| 447 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $24.15万 | — | -3.66% |
| 296 |
KAITOKAITO
|
$0.2002 | $0.2143 | $0.1951 | $44.30万 | $4,981.99万 | -6.49% |
相关站点
共 40 个
RWUSD _BTC行情
Ether.fi _比特币行情
SNXXB _币种排行
莱特币 _加密货币行情
Arbitrum _比特币
恒星币 _数字货币市值
Gram _比特币
Celestia _比特币行情
Quant _数字货币市值
达世币 _比特币
Aster _比特币
Quant _BTC行情
USDC _币种排行
Aave _BTC行情
Worldcoin _BTC行情
以太坊 _加密货币行情
PAX Gold _币种排行
Artificial _比特币
Near Protocol _BTC行情
Solana _加密货币行情
Polkadot _以太坊ETH价格
应用链 _比特币
Tether Gold _BTC行情
United Stables _币种排行
QQQB _币种排行
艾达币 _比特币行情
Tether Gold _加密货币行情
Celestia _加密货币行情
币安币 _比特币行情
RWUSD _BTC行情
Gains Network _BTC行情
Artificial _币种排行
KORUB _BTC行情
PAX Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
BFUSD _比特币行情
Virtuals _加密货币行情