24H 最高$0.00789
24H 最低$0.00753
今日开盘$0.00768
24H 成交量$63.98万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.67万 | $1,993.51万 | -0.59% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 112 |
MEGAMegaETH
|
$0.04635 | $0.04962 | $0.04424 | $248.42万 | $5,279.42万 | 2.91% |
| 657 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.85万 | $351.27万 | 2.85% |
| 313 |
ENSOEnso
|
$0.506 | $0.526 | $0.484 | $50.90万 | $1,042.10万 | 1.00% |
| 151 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $149.46万 | $2,962.05万 | -2.68% |
| 427 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.81万 | $607.46万 | -0.65% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01701 | $0.01542 | $28.20万 | $1,405.14万 | 2.18% |
| 669 |
FWDIBFWDIB
|
$6.43 | $6.75 | $5.91 | $7.79万 | — | 4.72% |
| 242 |
AVAAVA
|
$0.2851 | $0.2949 | $0.2669 | $70.28万 | $1,533.73万 | -2.33% |
| 573 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $16.21万 | $2,549.56万 | 0.89% |
| 459 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00406 | $27.08万 | $1,278.45万 | 2.15% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,184.89万 | $2.93亿 | 0.08% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 170 |
CBRSBCBRSB
|
$91.31 | $100.04 | $90.80 | $113.18万 | — | -6.91% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.31万 | — | -5.32% |
| 673 |
SKDDBSKDDB
|
$9.82 | $9.90 | $8.34 | $6.68万 | — | 11.46% |
| 687 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.59 | $3.96万 | — | 4.19% |
| 568 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $16.44万 | — | 1.22% |
| 443 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $28.52万 | $5,651.62万 | -0.51% |
相关站点
共 40 个
Starknet _数字货币市值
Arbitrum _BTC行情
Hedera _币种排行
达世币 _加密货币行情
INTWB _加密货币行情
Internet _比特币行情
Initia _加密货币行情
艾达币 _BTC行情
Injective _以太坊ETH价格
Pump.fun _加密货币行情
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
Aptos _币种排行
INTWB _币种排行
Bittensor _以太坊ETH价格
AAPLB _比特币
艾达币 _比特币
Near Protocol _比特币行情
Starknet _BTC行情
Haedal _BTC行情
USD1 _BTC行情
应用链 _币种排行
World Liberty _数字货币市值
EUR _加密货币行情
USD1 _以太坊ETH价格
First Digital _比特币行情
莱特币 _比特币
狗币 _加密货币行情
波场 _加密货币行情
Internet _比特币
THORChain _加密货币行情
Gram _比特币行情
Ondo _数字货币市值
Injective _BTC行情
Pudgy Penguins _加密货币行情
以太坊 _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
Huma Finance _BTC行情
Pump.fun _BTC行情