24H 最高$111.40
24H 最低$102.40
今日开盘$106.1
24H 成交量$77.22万
流通市值$7.80亿
24H 涨跌额($1.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.72万 | $1,993.51万 | -0.30% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 112 |
MEGAMegaETH
|
$0.04629 | $0.04962 | $0.04424 | $248.47万 | $5,279.42万 | 2.91% |
| 656 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.86万 | $351.27万 | 2.19% |
| 313 |
ENSOEnso
|
$0.506 | $0.526 | $0.484 | $50.94万 | $1,042.10万 | 0.80% |
| 152 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $147.89万 | $2,962.05万 | -2.44% |
| 428 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.66万 | $607.46万 | -0.98% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01542 | $28.12万 | $1,405.14万 | 1.81% |
| 670 |
FWDIBFWDIB
|
$6.37 | $6.75 | $5.91 | $7.64万 | — | 3.92% |
| 242 |
AVAAVA
|
$0.2809 | $0.2949 | $0.2669 | $69.48万 | $1,533.73万 | -3.60% |
| 573 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00434 | $16.18万 | $2,549.56万 | 0.67% |
| 460 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00406 | $27.08万 | $1,278.45万 | 2.15% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,184.62万 | $2.93亿 | 0.08% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
CBRSBCBRSB
|
$90.91 | $100.04 | $90.80 | $113.56万 | — | -7.30% |
| 509 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.42万 | — | -5.21% |
| 673 |
SKDDBSKDDB
|
$9.82 | $9.90 | $8.34 | $6.68万 | — | 11.59% |
| 687 |
USDEBUSDEB
|
$8.16 | $8.80 | $7.59 | $3.95万 | — | 4.22% |
| 568 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $16.42万 | — | 1.42% |
| 445 |
KAITOKAITO
|
$0.2321 | $0.2433 | $0.2249 | $28.32万 | $5,651.62万 | -0.69% |
相关站点
共 40 个
AMDB _BTC行情
Pendle _加密货币行情
Aptos _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _数字货币市值
Pudgy Penguins _币种排行
Gram _币种排行
INTWB _比特币
比特币 _数字货币市值
Space and Time _比特币
THORChain _比特币
艾达币 _比特币
SNXXB _以太坊ETH价格
AAPLB _以太坊ETH价格
Sui _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _比特币行情
BEAMX _比特币行情
Pepe _币种排行
Aster _比特币行情
EUR _币种排行
以太坊 _比特币行情
Pepe _币种排行
THORChain _数字货币市值
Bubblemaps _比特币行情
Arbitrum _币种排行
RWUSD _比特币行情
BABAB _加密货币行情
Pepe _比特币
Solana _以太坊ETH价格
应用链 _加密货币行情
达世币 _以太坊ETH价格
Aave _比特币行情
NFPrompt _比特币
United Stables _BTC行情
Artificial _比特币
AAPLB _比特币
AAPLB _数字货币市值
AMDB _数字货币市值
Haedal _数字货币市值