24H 最高$0.076
24H 最低$0.072
今日开盘$0.0726
24H 成交量$19.88万
流通市值$1,865.73万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
TREETree Capital
|
$0.0313 | $0.0322 | $0.0307 | $29.00万 | $1,829.22万 | 0.32% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 151 |
MEGAMegaETH
|
$0.04863 | $0.04996 | $0.04461 | $139.57万 | $5,470.27万 | 7.97% |
| 656 |
TKOTokocrypto
|
$0.0455 | $0.0462 | $0.0432 | $8.81万 | $341.05万 | 4.60% |
| 355 |
ENSOEnso
|
$0.485 | $0.496 | $0.458 | $39.36万 | $1,001.73万 | 3.19% |
| 142 |
ATAPRO
|
$0.0983 | $0.1016 | $0.0929 | $153.12万 | $2,176.32万 | -1.90% |
| 515 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.78万 | $588.77万 | 2.83% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01608 | $0.0149 | $18.57万 | $1,357.51万 | 5.97% |
| 611 |
FWDIBFWDIB
|
$5.62 | $5.90 | $5.52 | $12.17万 | — | 0.00% |
| 385 |
AVAAVA
|
$0.2717 | $0.2779 | $0.2579 | $35.09万 | $1,510.95万 | 2.92% |
| 620 |
USTCTerra Classic USD
|
$0.00432 | $0.0044 | $0.00408 | $11.65万 | $2,423.24万 | 2.86% |
| 504 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00389 | $20.86万 | $1,253.39万 | 6.89% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9973 | $2,156.14万 | $2.83亿 | -0.02% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
CBRSBCBRSB
|
$85.87 | $88.70 | $80.38 | $113.00万 | — | 3.90% |
| 451 |
USARBUSARB
|
$8.04 | $8.24 | $7.21 | $26.22万 | — | 10.74% |
| 343 |
SKDDBSKDDB
|
$12.01 | $13.20 | $10.47 | $40.78万 | — | -0.33% |
| 618 |
USDEBUSDEB
|
$6.57 | $7.01 | $6.22 | $11.89万 | — | 1.39% |
| 577 |
RONINRONIN
|
$0.0477 | $0.0485 | $0.0451 | $15.40万 | — | 4.61% |
| 318 |
KAITOKAITO
|
$0.2211 | $0.2258 | $0.2064 | $45.63万 | $5,380.67万 | 6.40% |
相关站点
共 40 个
Official _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Huma Finance _币种排行
MarsCoin _币种排行
Polkadot _数字货币市值
AMDB _加密货币行情
KORUB _以太坊ETH价格
比特币
RWUSD _比特币行情
Celo _以太坊ETH价格
Wrapped _比特币行情
SOXSB _比特币行情
QQQB _币种排行
Avalanche _比特币
Polkadot _加密货币行情
Near Protocol _币种排行
恒星币 _加密货币行情
Aster _加密货币行情
QQQB _数字货币市值
比特币 _比特币行情
Ether.fi _数字货币市值
BitTensor _以太坊ETH价格
Official _数字货币市值
Quant _以太坊ETH价格
DRAMB _币种排行
Ondo _比特币行情
TONToken _以太坊ETH价格
Sui _加密货币行情
MarsCoin _比特币行情
BMNRB _加密货币行情
BEAMX _比特币行情
Artificial _币种排行
United Stables _比特币
DRAMB _数字货币市值
EUR _比特币
AAOIB _比特币
Wrapped _BTC行情
Official _币种排行
RWUSD _比特币
Gram _比特币