24H 最高$3.50
24H 最低$3.30
今日开盘$3.414
24H 成交量$17.30万
流通市值$1.06亿
24H 涨跌额(-$0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.67万 | $1,993.51万 | -0.89% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 112 |
MEGAMegaETH
|
$0.04619 | $0.04962 | $0.04424 | $248.31万 | $5,279.42万 | 2.76% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.80万 | $351.27万 | 2.41% |
| 314 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $50.49万 | $1,042.10万 | 0.00% |
| 152 |
ATAPRO
|
$0.1204 | $0.1299 | $0.1141 | $144.50万 | $2,962.05万 | -2.11% |
| 427 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $29.76万 | $607.46万 | -1.31% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01701 | $0.01542 | $28.13万 | $1,405.14万 | 1.69% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $5.91 | $7.63万 | — | 4.24% |
| 243 |
AVAAVA
|
$0.2792 | $0.2949 | $0.2669 | $69.44万 | $1,533.73万 | -4.02% |
| 575 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $16.17万 | $2,549.56万 | 0.89% |
| 459 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00406 | $27.08万 | $1,278.45万 | 1.68% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,184.74万 | $2.93亿 | 0.08% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
CBRSBCBRSB
|
$91.23 | $100.04 | $90.80 | $114.07万 | — | -7.50% |
| 508 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.41万 | — | -4.87% |
| 673 |
SKDDBSKDDB
|
$9.77 | $9.90 | $8.34 | $6.69万 | — | 11.40% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.93万 | — | 5.11% |
| 570 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0472 | $16.38万 | — | 0.81% |
| 444 |
KAITOKAITO
|
$0.2312 | $0.2433 | $0.2249 | $28.21万 | $5,651.62万 | -1.11% |
相关站点
共 40 个
Haedal _比特币行情
Sui _加密货币行情
Tether Gold _加密货币行情
Hedera _以太坊ETH价格
BEB _比特币行情
Pendle _比特币行情
USD1 _以太坊ETH价格
达世币 _比特币行情
Huma Finance _加密货币行情
Celo _比特币
币安币 _比特币行情
达世币 _BTC行情
Filecoin _BTC行情
SOXSB _比特币行情
Ethena _比特币行情
Worldcoin _币种排行
Holo _数字货币市值
Space and Time _比特币行情
Polkadot _以太坊ETH价格
Chainlink _币种排行
Gram _比特币行情
Chainlink _以太坊ETH价格
AMDB _比特币
Aerodrome _以太坊ETH价格
Plasma _数字货币市值
Official Trump _加密货币行情
Pump.fun _比特币
Tether Gold _BTC行情
Official Trump _比特币
Near Protocol _加密货币行情
Celestia _加密货币行情
Chainlink _比特币
Celestia _币种排行
牛来 _加密货币行情
Holo _数字货币市值
Gram _比特币行情
Solana _比特币
Gram _加密货币行情
Raydium _币种排行
StraitsX XUSD _数字货币市值