24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.08万 | $1,829.22万 | -3.14% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 124 |
MEGAMegaETH
|
$0.05061 | $0.05098 | $0.04739 | $142.39万 | $5,470.27万 | 3.56% |
| 655 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.28万 | $341.05万 | -1.96% |
| 444 |
ENSOEnso
|
$0.474 | $0.496 | $0.474 | $21.96万 | $1,001.73万 | -3.27% |
| 177 |
ATAPRO
|
$0.099 | $0.1016 | $0.094 | $86.16万 | $2,176.32万 | 0.20% |
| 551 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $13.33万 | $588.77万 | -1.03% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.0154 | $11.15万 | $1,357.51万 | -1.97% |
| 667 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.57万 | — | -2.07% |
| 417 |
AVAAVA
|
$0.2654 | $0.2779 | $0.2639 | $25.87万 | $1,510.95万 | -2.39% |
| 608 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.01万 | $2,423.24万 | 0.23% |
| 522 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.00411 | $15.34万 | $1,253.39万 | -2.14% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $745.03万 | $2.83亿 | -0.06% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
CBRSBCBRSB
|
$89.71 | $90.53 | $83.70 | $47.02万 | — | 4.48% |
| 546 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $13.83万 | — | 6.06% |
| 478 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $19.03万 | — | 1.79% |
| 569 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.63万 | — | 1.22% |
| 615 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.047 | $8.37万 | — | -1.46% |
| 378 |
KAITOKAITO
|
$0.2168 | $0.2258 | $0.2165 | $30.70万 | $5,380.67万 | -1.23% |
相关站点
共 40 个
Huma Finance _BTC行情
Raydium _比特币行情
Mitosis _比特币
波场 _比特币行情
LayerZero _加密货币行情
恒星币 _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
RWUSD _加密货币行情
莱特币 _比特币行情
Ether.fi _币种排行
United Stables _加密货币行情
Tether Gold _BTC行情
Hedera _以太坊ETH价格
Plasma _比特币
Solana _比特币
Act I : The _BTC行情
Raydium _币种排行
BEAMX _比特币行情
KORUB _加密货币行情
Ether.fi _比特币
Aster _比特币
Pepe _币种排行
艾达币 _比特币行情
StraitsX USD _BTC行情
INTWB _以太坊ETH价格
Aave _币种排行
Huma Finance _币种排行
Filecoin _以太坊ETH价格
Ethena _币种排行
Bubblemaps _数字货币市值
BMNRB _加密货币行情
ONEchain _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _BTC行情
Uniswap _比特币行情
Polygon _数字货币市值
MarsCoin _BTC行情
Solana _比特币行情
Ethena USDe _比特币