24H 最高$0.0763
24H 最低$0.0703
今日开盘$0.0729
24H 成交量$35.06万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.67万 | $1,993.51万 | -0.59% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 112 |
MEGAMegaETH
|
$0.04635 | $0.04962 | $0.04424 | $248.42万 | $5,279.42万 | 2.91% |
| 657 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.85万 | $351.27万 | 2.85% |
| 313 |
ENSOEnso
|
$0.506 | $0.526 | $0.484 | $50.90万 | $1,042.10万 | 1.00% |
| 151 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $149.46万 | $2,962.05万 | -2.68% |
| 427 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.81万 | $607.46万 | -0.65% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01701 | $0.01542 | $28.20万 | $1,405.14万 | 2.18% |
| 669 |
FWDIBFWDIB
|
$6.43 | $6.75 | $5.91 | $7.79万 | — | 4.72% |
| 242 |
AVAAVA
|
$0.2851 | $0.2949 | $0.2669 | $70.28万 | $1,533.73万 | -2.33% |
| 573 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $16.21万 | $2,549.56万 | 0.89% |
| 459 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00406 | $27.08万 | $1,278.45万 | 2.15% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,184.89万 | $2.93亿 | 0.08% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 170 |
CBRSBCBRSB
|
$91.31 | $100.04 | $90.80 | $113.18万 | — | -6.91% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.31万 | — | -5.32% |
| 673 |
SKDDBSKDDB
|
$9.82 | $9.90 | $8.34 | $6.68万 | — | 11.46% |
| 687 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.59 | $3.96万 | — | 4.19% |
| 568 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $16.44万 | — | 1.22% |
| 443 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $28.52万 | $5,651.62万 | -0.51% |
相关站点
共 40 个
Aave _比特币
1000CAT _比特币
RWUSD _数字货币市值
Initia _数字货币市值
Artificial _BTC行情
Hedera _加密货币行情
比特现金 _比特币行情
莱特币 _数字货币市值
Near Protocol _加密货币行情
LayerZero _加密货币行情
AMDB _数字货币市值
Hedera _币种排行
大零币 _加密货币行情
Pendle _加密货币行情
Plasma _币种排行
Aster _加密货币行情
QQQB _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币
Aster _比特币行情
SOXSB _BTC行情
SNXXB _加密货币行情
First Digital _加密货币行情
Solana _币种排行
Polygon _币种排行
Bittensor _币种排行
World Liberty _加密货币行情
Chainlink _以太坊ETH价格
瑞波币 _比特币行情
BABAB _以太坊ETH价格
1000CAT _BTC行情
Near Protocol _以太坊ETH价格
Raydium _比特币
以太坊 _比特币
BEAMX _加密货币行情
Ethena _BTC行情
USD1 _以太坊ETH价格
莱特币 _加密货币行情
Avalanche _比特币
First Digital _币种排行