24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0319 | $22.82万 | $1,993.51万 | -0.59% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04962 | $0.04424 | $249.50万 | $5,279.42万 | 1.39% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.30% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.87万 | $1,042.10万 | 1.39% |
| 135 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $169.20万 | $2,962.05万 | -0.91% |
| 421 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.84万 | $607.46万 | -1.94% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01633 | $0.01701 | $0.01542 | $28.31万 | $1,405.14万 | 0.68% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.79万 | — | 3.07% |
| 239 |
AVAAVA
|
$0.2825 | $0.2949 | $0.2669 | $71.93万 | $1,533.73万 | -3.65% |
| 589 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 0.44% |
| 458 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00406 | $27.26万 | $1,278.45万 | 1.90% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,200.96万 | $2.93亿 | 0.06% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 173 |
CBRSBCBRSB
|
$92.02 | $100.04 | $90.50 | $110.29万 | — | -7.65% |
| 509 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.70万 | — | -6.46% |
| 673 |
SKDDBSKDDB
|
$9.6 | $9.90 | $8.34 | $6.85万 | — | 14.97% |
| 687 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 1.49% |
| 568 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0472 | $16.69万 | — | 0.20% |
| 423 |
KAITOKAITO
|
$0.2309 | $0.2433 | $0.2249 | $30.71万 | $5,651.62万 | -1.95% |
相关站点
共 40 个
SNXXB _数字货币市值
应用链 _币种排行
Stacks _BTC行情
Holo _加密货币行情
Worldcoin _比特币
First Digital _数字货币市值
Filecoin _BTC行情
Ripple USD _数字货币市值
Pendle _数字货币市值
StraitsX XUSD _币种排行
THORChain _比特币
币安币 _比特币行情
Aster _币种排行
Aave _币种排行
Ripple USD _以太坊ETH价格
瑞波币 _币种排行
BEAMX _BTC行情
BFUSD _币种排行
LayerZero _数字货币市值
Internet _以太坊ETH价格
AMDB _BTC行情
Ripple USD _以太坊ETH价格
Sui _币种排行
Raydium _加密货币行情
Pudgy Penguins _以太坊ETH价格
INTWB _加密货币行情
Tether Gold _比特币行情
Pepe _比特币行情
达世币 _币种排行
LayerZero _币种排行
BFUSD _BTC行情
Huma Finance _加密货币行情
TONToken _比特币
比特币 _加密货币行情
瑞波币 _加密货币行情
Huma Finance _BTC行情
THORChain _以太坊ETH价格
Tether Gold _BTC行情
Arbitrum _BTC行情
PAX Gold _数字货币市值