24H 最高$0.05
24H 最低$0.0487
今日开盘$0.0495
24H 成交量$2.82万
流通市值$3,796.55万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0312 | $21.79万 | $1,829.22万 | 0.64% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 147 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $112.25万 | $5,470.27万 | 0.44% |
| 663 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.60万 | $341.05万 | 0.22% |
| 415 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.71万 | $1,001.73万 | -0.62% |
| 166 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $93.81万 | $2,176.32万 | 0.82% |
| 553 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0287 | $13.18万 | $588.77万 | 2.44% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01556 | $0.01608 | $0.01553 | $11.79万 | $1,357.51万 | 0.00% |
| 650 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.46万 | — | -0.35% |
| 420 |
AVAAVA
|
$0.2689 | $0.2779 | $0.2639 | $24.96万 | $1,510.95万 | -1.61% |
| 613 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,423.24万 | 1.64% |
| 502 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00412 | $16.94万 | $1,253.39万 | 0.73% |
| 43 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $826.27万 | $2.83亿 | 0.00% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
CBRSBCBRSB
|
$90.02 | $90.32 | $83.70 | $60.06万 | — | 7.19% |
| 514 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $15.88万 | — | 10.16% |
| 454 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.04万 | — | -2.81% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 609 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.047 | $9.48万 | — | 0.64% |
| 337 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.04万 | $5,380.67万 | 0.46% |
相关站点
共 40 个
波场 _比特币
Solana _比特币
Celestia _BTC行情
Ripple USD _数字货币市值
Worldcoin _数字货币市值
Aerodrome _BTC行情
Sui _比特币
StraitsX USD _加密货币行情
Bubblemaps _BTC行情
Artificial _BTC行情
Hedera _比特币
Uniswap _以太坊ETH价格
应用链 _币种排行
BMNRB _以太坊ETH价格
Injective _BTC行情
QQQB _以太坊ETH价格
Aave _比特币行情
达世币 _比特币
Ripple USD _比特币
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
比特现金 _数字货币市值
比特现金 _加密货币行情
比特币 _币种排行
LayerZero _比特币行情
Artificial _比特币行情
Sui _比特币
Ether.fi _币种排行
INTWB _BTC行情
BEAMX _币种排行
Thena _BTC行情
Zama _比特币行情
TONToken _比特币行情
Vanar Chain _数字货币市值
MarsCoin _加密货币行情
Official _币种排行
QQQB _以太坊ETH价格
INTWB _以太坊ETH价格
比特现金 _加密货币行情
United Stables _BTC行情