24H 最高$0.1733
24H 最低$0.1595
今日开盘$0.1675
24H 成交量$24.83万
流通市值$2,725.70万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0319 | $22.86万 | $1,993.51万 | -0.30% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 112 |
MEGAMegaETH
|
$0.046 | $0.04962 | $0.04424 | $249.74万 | $5,279.42万 | 1.32% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.08% |
| 305 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.85万 | $1,042.10万 | 1.58% |
| 134 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $170.54万 | $2,962.05万 | -0.91% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01542 | $27.92万 | $1,405.14万 | 0.93% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.79万 | — | 2.74% |
| 239 |
AVAAVA
|
$0.2833 | $0.2949 | $0.2669 | $71.68万 | $1,533.73万 | -3.84% |
| 589 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 0.44% |
| 457 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 1.90% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,200.73万 | $2.93亿 | 0.06% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 173 |
CBRSBCBRSB
|
$92.02 | $100.04 | $90.50 | $110.21万 | — | -7.65% |
| 509 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.60万 | — | -6.67% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.84万 | — | 14.41% |
| 687 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 1.61% |
| 569 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $16.70万 | — | 0.40% |
| 421 |
KAITOKAITO
|
$0.2312 | $0.2433 | $0.2249 | $30.83万 | $5,651.62万 | -1.99% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Raydium _以太坊ETH价格
Polygon _加密货币行情
Near Protocol _以太坊ETH价格
Holo _数字货币市值
Celestia _以太坊ETH价格
Injective _BTC行情
MarsCoin _数字货币市值
Raydium _数字货币市值
牛来 _以太坊ETH价格
Filecoin _数字货币市值
应用链 _数字货币市值
SNXXB _BTC行情
Official Trump _加密货币行情
Starknet _加密货币行情
Holo _比特币行情
比特币 _BTC行情
Quant _币种排行
AAPLB _以太坊ETH价格
Stacks _比特币
Plasma _比特币行情
MarsCoin _比特币行情
Aptos _BTC行情
MarsCoin _币种排行
达世币 _数字货币市值
瑞波币 _币种排行
SOXSB _币种排行
Polygon _比特币
BABAB _BTC行情
Polkadot _BTC行情
TQQQB _比特币
TONToken _BTC行情
Haedal _BTC行情
Celo _比特币行情
Avalanche _比特币
瑞波币 _比特币
比特币 _比特币行情
Raydium _BTC行情
Pepe _BTC行情
Zama _币种排行