24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $27.74万 | $1,620.85万 | 1.37% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 81 |
MEGAMegaETH
|
$0.05037 | $0.053 | $0.04849 | $416.34万 | $5,740.00万 | 0.98% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.36万 | $317.25万 | -0.91% |
| 384 |
ENSOEnso
|
$0.449 | $0.45 | $0.429 | $35.14万 | $890.70万 | 2.75% |
| 415 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.42万 | $2,057.56万 | -0.32% |
| 510 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.66万 | $520.46万 | 0.38% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | 0.27% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 195 |
AVAAVA
|
$0.2483 | $0.2631 | $0.2435 | $91.49万 | $1,358.99万 | 0.12% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.47万 | $2,327.07万 | 0.23% |
| 519 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.61万 | $1,215.14万 | 2.20% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,602.90万 | $2.83亿 | -0.03% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 256 |
CBRSBCBRSB
|
$96.97 | $99.80 | $90.86 | $65.64万 | — | 1.20% |
| 515 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $21.06万 | — | -4.34% |
| 637 |
SKDDBSKDDB
|
$9.75 | $11.39 | $9.73 | $9.77万 | — | -6.70% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 585 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $14.18万 | — | -0.66% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.17万 | $4,905.56万 | 2.73% |
相关站点
共 40 个
以太坊 _BTC行情
Sophon _币种排行
KORUB _数字货币市值
MegaETH _BTC行情
USD1 _以太坊ETH价格
First Digital _BTC行情
Quant _加密货币行情
Aave _加密货币行情
MegaETH _加密货币行情
NFPrompt _比特币
Polkadot _比特币行情
First Digital _加密货币行情
Prometeus _币种排行
Pepe _比特币
BENQI _加密货币行情
Ripple USD _以太坊ETH价格
BEB _币种排行
Gram _比特币行情
币安币 _数字货币市值
BEAMX _比特币行情
Act I : The _数字货币市值
Aster _币种排行
Chainlink _比特币
Worldcoin _加密货币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _BTC行情
Solana _加密货币行情
Injective _币种排行
Plasma _币种排行
Ether.fi _BTC行情
Ondo _数字货币市值
AMDB _币种排行
Pyth Network _比特币行情
OFFICIAL TRUMP _币种排行
First Digital _加密货币行情
Ether.fi _比特币行情
Ondo _以太坊ETH价格
Polygon _比特币
Caldera _比特币
Sui _BTC行情