24H 最高$0.0269
24H 最低$0.0251
今日开盘$0.0254
24H 成交量$16.14万
流通市值$1,040.62万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TREETree Capital
|
$0.0314 | $0.0322 | $0.0307 | $29.02万 | $1,829.22万 | 0.32% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 151 |
MEGAMegaETH
|
$0.04879 | $0.04996 | $0.04461 | $140.13万 | $5,470.27万 | 7.25% |
| 655 |
TKOTokocrypto
|
$0.0454 | $0.0462 | $0.0432 | $8.86万 | $341.05万 | 4.85% |
| 355 |
ENSOEnso
|
$0.485 | $0.496 | $0.458 | $39.47万 | $1,001.73万 | 2.97% |
| 141 |
ATAPRO
|
$0.0966 | $0.1016 | $0.0929 | $154.45万 | $2,176.32万 | -3.30% |
| 516 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.93万 | $588.77万 | 2.83% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01608 | $0.0149 | $18.62万 | $1,357.51万 | 5.68% |
| 612 |
FWDIBFWDIB
|
$5.64 | $5.90 | $5.52 | $12.22万 | — | 0.18% |
| 387 |
AVAAVA
|
$0.2715 | $0.2779 | $0.2579 | $35.08万 | $1,510.95万 | 2.30% |
| 621 |
USTCTerra Classic USD
|
$0.00432 | $0.0044 | $0.00408 | $11.68万 | $2,423.24万 | 2.86% |
| 506 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00389 | $20.89万 | $1,253.39万 | 6.35% |
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,159.97万 | $2.83亿 | -0.01% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
CBRSBCBRSB
|
$86.35 | $88.70 | $80.38 | $112.97万 | — | 5.59% |
| 451 |
USARBUSARB
|
$7.99 | $8.24 | $7.21 | $26.38万 | — | 9.60% |
| 343 |
SKDDBSKDDB
|
$12.1 | $13.20 | $10.47 | $40.78万 | — | -0.58% |
| 611 |
USDEBUSDEB
|
$6.59 | $7.01 | $6.22 | $12.31万 | — | -1.35% |
| 570 |
RONINRONIN
|
$0.0478 | $0.0485 | $0.0451 | $15.91万 | — | 4.37% |
| 315 |
KAITOKAITO
|
$0.2219 | $0.2258 | $0.2064 | $46.04万 | $5,380.67万 | 6.53% |
相关站点
共 40 个
United Stables _比特币行情
AMDB _币种排行
Internet _加密货币行情
TONToken _币种排行
Pump.fun _以太坊ETH价格
达世币 _币种排行
币安币 _BTC行情
Avalanche _BTC行情
Zama _币种排行
THORChain _加密货币行情
KORUB _数字货币市值
Wormhole _BTC行情
TONToken _加密货币行情
Aster _以太坊ETH价格
Sui _BTC行情
Filecoin _加密货币行情
Plasma _比特币
Near Protocol _币种排行
Quant _比特币行情
BMNRB _币种排行
Artificial _币种排行
Pump.fun _比特币
Ondo _数字货币市值
以太坊 _比特币行情
AAOIB _比特币
Ethena _数字货币市值
EWYB _比特币行情
Near Protocol _BTC行情
Filecoin _比特币
StraitsX USD _币种排行
Artificial _以太坊ETH价格
Ether.fi _币种排行
Solana _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
DRAMB _比特币行情
THORChain _比特币
Quant _币种排行
币安币 _比特币行情