24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.54万 | $1,993.51万 | -0.59% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04962 | $0.04424 | $248.48万 | $5,279.42万 | 2.04% |
| 657 |
TKOTokocrypto
|
$0.0465 | $0.0475 | $0.0446 | $8.81万 | $351.27万 | 1.31% |
| 312 |
ENSOEnso
|
$0.506 | $0.526 | $0.484 | $51.33万 | $1,042.10万 | 0.80% |
| 146 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $155.34万 | $2,962.05万 | -1.64% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.98万 | $607.46万 | -1.62% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01542 | $28.27万 | $1,405.14万 | 1.37% |
| 669 |
FWDIBFWDIB
|
$6.37 | $6.75 | $5.91 | $7.80万 | — | 3.58% |
| 239 |
AVAAVA
|
$0.2827 | $0.2949 | $0.2669 | $71.42万 | $1,533.73万 | -3.28% |
| 573 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $16.23万 | $2,549.56万 | 0.89% |
| 454 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00406 | $27.41万 | $1,278.45万 | 1.68% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,202.42万 | $2.93亿 | 0.08% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
CBRSBCBRSB
|
$91.18 | $100.04 | $90.50 | $110.82万 | — | -7.18% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.06 | $22.84万 | — | -6.09% |
| 673 |
SKDDBSKDDB
|
$9.82 | $9.90 | $8.34 | $7.03万 | — | 11.34% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.80 | $7.59 | $4.00万 | — | 3.56% |
| 567 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0472 | $16.50万 | — | 0.41% |
| 429 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $29.94万 | $5,651.62万 | -1.20% |
相关站点
共 40 个
莱特币 _加密货币行情
Aave _以太坊ETH价格
Holo _币种排行
Initia _BTC行情
Artificial _数字货币市值
1000CAT _以太坊ETH价格
艾达币 _BTC行情
USDC _以太坊ETH价格
AMDB _加密货币行情
Pepe _比特币
Plasma _币种排行
Ondo _加密货币行情
United Stables _比特币
以太坊 _比特币
INTWB _加密货币行情
Pudgy Penguins _币种排行
Space and Time _数字货币市值
Injective _BTC行情
莱特币 _BTC行情
应用链 _比特币
Polkadot _币种排行
StraitsX XUSD _BTC行情
Pendle _以太坊ETH价格
Sui _数字货币市值
Worldcoin _BTC行情
比特现金 _BTC行情
Aerodrome _BTC行情
Arbitrum _以太坊ETH价格
比特现金 _币种排行
Aerodrome _比特币
Hyperliquid _币种排行
Sui _比特币行情
Space and Time _加密货币行情
Hyperliquid _比特币
Starknet _币种排行
瑞波币 _比特币行情
Chainlink _比特币
BFUSD _比特币行情
USD1 _BTC行情
Worldcoin _数字货币市值