24H 最高$4,105.17
24H 最低$4,012.25
今日开盘$4088.58
24H 成交量$2,751.24万
流通市值$9.96亿
24H 涨跌额(-$42.27)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
TREETree Capital
|
$0.0314 | $0.0322 | $0.0307 | $29.02万 | $1,829.22万 | 0.32% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 151 |
MEGAMegaETH
|
$0.04863 | $0.04996 | $0.04461 | $139.57万 | $5,470.27万 | 7.97% |
| 654 |
TKOTokocrypto
|
$0.0456 | $0.0462 | $0.0434 | $8.78万 | $341.05万 | 5.07% |
| 355 |
ENSOEnso
|
$0.486 | $0.496 | $0.458 | $39.28万 | $1,001.73万 | 2.75% |
| 142 |
ATAPRO
|
$0.0983 | $0.1016 | $0.0929 | $153.12万 | $2,176.32万 | -1.90% |
| 515 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $19.71万 | $588.77万 | 2.11% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01608 | $0.0149 | $18.52万 | $1,357.51万 | 5.76% |
| 612 |
FWDIBFWDIB
|
$5.64 | $5.90 | $5.52 | $12.11万 | — | 0.00% |
| 384 |
AVAAVA
|
$0.2728 | $0.2779 | $0.2579 | $35.19万 | $1,510.95万 | 3.65% |
| 620 |
USTCTerra Classic USD
|
$0.00433 | $0.0044 | $0.00408 | $11.63万 | $2,423.24万 | 2.85% |
| 504 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00389 | $20.86万 | $1,253.39万 | 6.35% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9973 | $2,156.14万 | $2.83亿 | -0.02% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
CBRSBCBRSB
|
$85.87 | $88.70 | $80.38 | $113.00万 | — | 3.90% |
| 453 |
USARBUSARB
|
$8.07 | $8.24 | $7.21 | $26.13万 | — | 10.55% |
| 342 |
SKDDBSKDDB
|
$11.98 | $13.20 | $10.47 | $40.79万 | — | 0.42% |
| 618 |
USDEBUSDEB
|
$6.54 | $7.01 | $6.22 | $11.88万 | — | 0.46% |
| 578 |
RONINRONIN
|
$0.0479 | $0.0485 | $0.0451 | $15.39万 | — | 4.59% |
| 316 |
KAITOKAITO
|
$0.2217 | $0.2258 | $0.2064 | $45.70万 | $5,380.67万 | 6.33% |
相关站点
共 40 个
TQQQB _数字货币市值
Tether Gold _币种排行
Artificial _BTC行情
BFUSD _BTC行情
Internet _BTC行情
波场 _币种排行
Wrapped _数字货币市值
Tether Gold _数字货币市值
First Digital _加密货币行情
Aave _比特币
AAOIB _比特币
StraitsX USD _币种排行
Official _数字货币市值
Huma Finance _加密货币行情
Hyperliquid _BTC行情
狗币 _币种排行
Artificial _比特币行情
Avalanche _比特币
Filecoin _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _BTC行情
比特现金 _比特币
Polygon _BTC行情
BitTensor _加密货币行情
EUR _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
Aave _币种排行
Polygon _BTC行情
Thena _比特币
Aptos _比特币
Sui _比特币
Celo _数字货币市值
Bubblemaps _比特币
First Digital _比特币行情
狗币 _以太坊ETH价格
Tether Gold _BTC行情
MarsCoin _以太坊ETH价格