24H 最高$2.95
24H 最低$2.77
今日开盘$2.85
24H 成交量$6.23万
流通市值$4,816.40万
24H 涨跌额($0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | -0.59% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 112 |
MEGAMegaETH
|
$0.04609 | $0.04962 | $0.04424 | $249.27万 | $5,279.42万 | 1.97% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.80万 | $351.27万 | 1.09% |
| 312 |
ENSOEnso
|
$0.51 | $0.526 | $0.484 | $51.75万 | $1,042.10万 | 0.99% |
| 140 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $162.87万 | $2,962.05万 | -1.96% |
| 421 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.72万 | $607.46万 | -1.94% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01542 | $28.34万 | $1,405.14万 | 0.93% |
| 669 |
FWDIBFWDIB
|
$6.41 | $6.75 | $5.91 | $7.79万 | — | 3.72% |
| 239 |
AVAAVA
|
$0.2819 | $0.2949 | $0.2669 | $71.90万 | $1,533.73万 | -3.26% |
| 581 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $15.72万 | $2,549.56万 | 0.44% |
| 456 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00406 | $27.28万 | $1,278.45万 | 1.91% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,201.66万 | $2.93亿 | 0.05% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
CBRSBCBRSB
|
$92.02 | $100.04 | $90.50 | $112.55万 | — | -7.29% |
| 505 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $23.09万 | — | -6.46% |
| 673 |
SKDDBSKDDB
|
$9.68 | $9.90 | $8.34 | $6.92万 | — | 14.69% |
| 687 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.59 | $3.96万 | — | 3.15% |
| 567 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0472 | $16.57万 | — | 0.20% |
| 424 |
KAITOKAITO
|
$0.2313 | $0.2433 | $0.2249 | $30.47万 | $5,651.62万 | -1.57% |
相关站点
共 40 个
Filecoin _比特币行情
艾达币 _以太坊ETH价格
TONToken _数字货币市值
Sui _加密货币行情
艾达币 _BTC行情
狗币 _比特币
USDC _加密货币行情
Polkadot _加密货币行情
Raydium _BTC行情
Quant _比特币
Aerodrome _以太坊ETH价格
Official Trump _加密货币行情
Pump.fun _比特币
THORChain _以太坊ETH价格
Artificial _BTC行情
艾达币 _加密货币行情
KORUB _加密货币行情
Ondo _数字货币市值
AAPLB _数字货币市值
狗币 _币种排行
Zama _比特币
INTWB _数字货币市值
应用链 _币种排行
Starknet _比特币
StraitsX XUSD _BTC行情
瑞波币 _比特币行情
Pudgy Penguins _币种排行
Celestia _比特币
比特现金 _数字货币市值
Bittensor _数字货币市值
Celestia _币种排行
MarsCoin _比特币
TONToken _比特币
Quant _比特币
NFPrompt _BTC行情
Hedera _比特币
币安币 _数字货币市值
Holo _比特币
Aster _数字货币市值
Quant _数字货币市值